Powertap Hydrogen Capital Corp. (MOTNF)

USD 0.0

(-90.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.27 0.27 0.27 0.27 1920.00
09 Jan, 2024 0.27 0.27 0.27 0.27 -
08 Jan, 2024 0.35 0.35 0.27 0.27 2280.00
05 Jan, 2024 0.35 0.35 0.35 0.35 -
04 Jan, 2024 0.35 0.35 0.35 0.35 -
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.35 0.35 0.35 0.35 257.00
29 Dec, 2023 0.35 0.35 0.35 0.35 523.00
28 Dec, 2023 0.35 0.35 0.35 0.35 389.00
27 Dec, 2023 0.21 0.23 0.19 0.19 8563.00