Monadelphous Group Limited (MOPHY)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 8.72 8.72 8.72 8.72 -
18 Apr, 2024 8.72 8.72 8.72 8.72 -
17 Apr, 2024 8.72 8.72 8.72 8.72 -
16 Apr, 2024 8.72 8.72 8.72 8.72 -
15 Apr, 2024 8.72 8.72 8.72 8.72 -
12 Apr, 2024 8.72 8.72 8.72 8.72 -
11 Apr, 2024 8.72 8.72 8.72 8.72 100.00
10 Apr, 2024 8.72 8.72 8.72 8.72 -
09 Apr, 2024 8.72 8.72 8.72 8.72 -
08 Apr, 2024 8.72 8.72 8.72 8.72 -