Monadelphous Group Limited (MOPHY)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.36 9.36 9.36 9.36 -
20 Aug, 2024 9.36 9.36 9.36 9.36 208.00
19 Aug, 2024 8.72 8.72 8.72 8.72 -
16 Aug, 2024 8.72 8.72 8.72 8.72 -
15 Aug, 2024 8.72 8.72 8.72 8.72 -
14 Aug, 2024 8.72 8.72 8.72 8.72 -
13 Aug, 2024 8.72 8.72 8.72 8.72 -
12 Aug, 2024 8.72 8.72 8.72 8.72 -
09 Aug, 2024 8.72 8.72 8.72 8.72 -
08 Aug, 2024 8.72 8.72 8.72 8.72 -