Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.6 55.01 53.6 54.57 8100.00
06 Dec, 2024 53.25 53.38 52.65 53.17 9129.00
05 Dec, 2024 50.81 50.81 49.41 50.79 14.4 Thousand
04 Dec, 2024 49.99 50.18 49.53 49.83 4700.00
03 Dec, 2024 48.55 49.49 48.51 49.27 19.8 Thousand
02 Dec, 2024 48.45 50.38 47.67 49.59 31.32 Thousand
29 Nov, 2024 48.55 49.67 48.27 49.57 5900.00
27 Nov, 2024 49.55 49.84 49.5 49.84 15.8 Thousand
26 Nov, 2024 50.43 50.44 49.5 50.43 20.02 Thousand
25 Nov, 2024 50.01 50.1 48.63 49.97 26.71 Thousand