USD 0.01
(-16.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 1.78 Million |
10 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 949.29 Thousand |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 462.27 Thousand |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18 Million |
07 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18 Million |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 Million |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.69 Million |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69 Million |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.47 Million |
30 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5.02 Million |
EFC-PC
VESBE
THA
TRANS
CBAT
FORTUM