Manganese X Energy Corp. (MNXXF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 125 Thousand
28 Aug, 2024 0.06 0.06 0.04 0.04 127 Thousand
27 Aug, 2024 0.04 0.05 0.04 0.05 8335.00
26 Aug, 2024 0.04 0.05 0.04 0.04 13.8 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 7700.00
22 Aug, 2024 0.04 0.04 0.04 0.04 11.1 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 4035.00
20 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
19 Aug, 2024 0.04 0.04 0.04 0.04 22.6 Thousand
16 Aug, 2024 0.05 0.05 0.04 0.04 70.3 Thousand