Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.95 0.95 0.95 0.95 -
06 Nov, 2024 0.95 0.95 0.95 0.95 -
05 Nov, 2024 0.95 0.95 0.95 0.95 2500.00
04 Nov, 2024 0.87 0.87 0.87 0.87 -
01 Nov, 2024 0.87 0.87 0.87 0.87 -
31 Oct, 2024 0.87 0.87 0.87 0.87 -
30 Oct, 2024 0.87 0.87 0.87 0.87 -
29 Oct, 2024 0.87 0.87 0.87 0.87 -
28 Oct, 2024 0.87 0.87 0.87 0.87 -
25 Oct, 2024 0.87 0.87 0.87 0.87 -