USD 0.05
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 18.51 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29.71 Thousand |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 172.35 Thousand |
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 32 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4800.00 |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45.23 Thousand |
20 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 65.62 Thousand |
19 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 20.45 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 42.8 Thousand |
SPPP
ALCA
002222
BRE
SAAFY
300207