Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.8 2.8 2.8 2.8 -
06 Oct, 2023 2.8 2.8 2.8 2.8 6400.00
05 Oct, 2023 2.59 2.59 2.59 2.59 -
04 Oct, 2023 2.59 2.59 2.59 2.59 -
03 Oct, 2023 2.59 2.59 2.59 2.59 -
02 Oct, 2023 2.59 2.59 2.59 2.59 -
29 Sep, 2023 2.59 2.59 2.59 2.59 -
28 Sep, 2023 2.59 2.59 2.59 2.59 -
27 Sep, 2023 2.59 2.59 2.59 2.59 -
26 Sep, 2023 2.59 2.59 2.59 2.59 -