Micromem Technologies Inc. (MMTIF)

USD 0.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.08 0.08 0.06 0.07 27.98 Thousand
17 Oct, 2023 0.07 0.07 0.06 0.06 252 Thousand
16 Oct, 2023 0.07 0.08 0.06 0.08 374.12 Thousand
13 Oct, 2023 0.07 0.07 0.06 0.07 125 Thousand
12 Oct, 2023 0.06 0.07 0.06 0.07 97.21 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 15.03 Thousand
10 Oct, 2023 0.07 0.08 0.07 0.07 32.3 Thousand
09 Oct, 2023 0.07 0.08 0.07 0.07 89.3 Thousand
06 Oct, 2023 0.07 0.07 0.06 0.07 142.45 Thousand
05 Oct, 2023 0.07 0.07 0.05 0.07 327.59 Thousand