Macarthur Minerals Limited (MMSDF)

USD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.02 0.02 0.02 0.02 40 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 -
21 Mar, 2025 0.02 0.02 0.02 0.02 -
20 Mar, 2025 0.02 0.02 0.02 0.02 50 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 -
17 Mar, 2025 0.03 0.03 0.03 0.03 40 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.03 0.03 40 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand