Macarthur Minerals Limited (MMSDF)
USD 0.02
(-9.09%)
USD 0.02
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 42 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 65.24 Thousand |
| 21 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 20 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 37 Thousand |
0HUZ
0G1T
CLSZF
300991
EXAI
LIMFF