USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 25 Thousand |
22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 607 Thousand |
15 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
14 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 23.5 Thousand |
13 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
12 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
0HUZ
0G1T
CLSZF
300991
EXAI
LIMFF