Macarthur Minerals Limited (MMSDF)

USD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.01 0.03 0.01 0.03 618.52 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 400.00
22 Jan, 2025 0.04 0.04 0.04 0.04 -
21 Jan, 2025 0.04 0.04 0.03 0.04 2000.00
17 Jan, 2025 0.03 0.03 0.03 0.03 -
16 Jan, 2025 0.03 0.03 0.03 0.03 1375.00
15 Jan, 2025 0.03 0.03 0.03 0.03 1375.00
14 Jan, 2025 0.03 0.03 0.03 0.03 1375.00
13 Jan, 2025 0.03 0.03 0.03 0.03 1375.00