USD 0.1
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 7950.00 |
30 May, 2024 | 0.24 | 0.27 | 0.24 | 0.27 | 72.18 Thousand |
29 May, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 60.5 Thousand |
28 May, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 90.51 Thousand |
24 May, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 25.51 Thousand |
23 May, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 55.36 Thousand |
22 May, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 51.75 Thousand |
21 May, 2024 | 0.22 | 0.29 | 0.22 | 0.26 | 461.18 Thousand |
20 May, 2024 | 0.23 | 0.24 | 0.21 | 0.22 | 43.95 Thousand |
17 May, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 184.93 Thousand |
TRINITYLEA
NOBDF
688091
RTON
NOVA
CHCL