Metalert, Inc. (MLRT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.04 0.05 0.04 0.05 6789.00
16 Oct, 2024 0.04 0.04 0.04 0.04 500.00
15 Oct, 2024 0.04 0.05 0.03 0.03 2703.00
14 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.03 0.04 0.03 0.04 431.00
09 Oct, 2024 0.03 0.04 0.03 0.04 1667.00
08 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
07 Oct, 2024 0.05 0.05 0.05 0.05 1000.00