USD 0.04
(21.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39.6 Thousand |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43.18 Thousand |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
07 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 15.2 Thousand |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7175.00 |
05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4001.00 |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7175.00 |
01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7175.00 |
31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
OCTO
EPIS-B
STAA
CYJBF
BBDO
2869