Maple Leaf Foods Inc. (MLFNF)

USD 14.65

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.6 16.6 16.6 16.6 -
03 Dec, 2024 16.54 16.6 16.54 16.6 904.00
02 Dec, 2024 16.4 16.4 16.4 16.4 -
29 Nov, 2024 16.37 16.4 16.37 16.4 902.00
27 Nov, 2024 16.3 16.41 16.3 16.33 3703.00
26 Nov, 2024 16.39 16.39 16.17 16.3 5204.00
25 Nov, 2024 16.06 16.06 16.06 16.06 -
22 Nov, 2024 16.33 16.33 16.06 16.06 1840.00
21 Nov, 2024 16.31 16.31 16.09 16.12 4200.00
20 Nov, 2024 15.99 16.19 15.97 16.1 7700.00