Webcentral Limited (MLBEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.09 0.09 0.09 0.09 -
01 Nov, 2024 0.09 0.09 0.09 0.09 9000.00
31 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.01 0.1 0.01 0.02 70.39 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
23 Oct, 2024 0.08 0.08 0.08 0.08 9000.00
22 Oct, 2024 0.02 0.02 0.02 0.02 120.00