Webcentral Limited (MLBEF)

USD 0.09

(-7.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.06 0.06 0.06 0.06 170.00
11 Oct, 2023 0.07 0.07 0.07 0.07 -
10 Oct, 2023 0.08 0.08 0.07 0.07 16.81 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 600.00
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 146.00
03 Oct, 2023 0.07 0.07 0.07 0.07 -
02 Oct, 2023 0.07 0.07 0.07 0.07 -
29 Sep, 2023 0.07 0.07 0.07 0.07 -