Webcentral Limited (MLBEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 3400.00
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.07 0.07 0.03 0.03 27.25 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 -
17 Oct, 2023 0.03 0.07 0.03 0.07 3200.00
16 Oct, 2023 0.03 0.03 0.03 0.03 2140.00
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 170.00
11 Oct, 2023 0.07 0.07 0.07 0.07 -