DeepMarkit Corp. (MKTDF)
USD 0.03
(-29.57%)
USD 0.03
(-29.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
601998
200625
AMA
ATCUF
7754
4256