USD 0.03
(-29.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1800.00 |
12 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
601998
200625
AMA
ATCUF
7754
4256