USD 12.96
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
08 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
07 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
06 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
05 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
02 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
01 Feb, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
31 Jan, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
30 Jan, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
29 Jan, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | - |
002028
8850
TPCS
4128
BOROLTD
001696