Mithra Pharmaceuticals SA (MITPF)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 01 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3549.00 |
| 31 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3549.00 |
| 27 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 26 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3549.00 |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3549.00 |
| 24 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 21 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3549.00 |
| 20 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
PNSE
ORLCF
2509
MFSL
2795
1389