Mitsui E&S Holdings Co., Ltd. (MIESY)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 19 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 18 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 17 Feb, 2025 | 7.3 | 7.3 | 6.93 | 6.93 | 24.00 |
| 14 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 13 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 12 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 11 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 10 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 07 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
600827
AIMFF
OMI
000801
ABEO
AXXA