Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6.93 6.93 6.93 6.93 -
13 Mar, 2025 6.93 6.93 6.93 6.93 100.00
12 Mar, 2025 6.93 6.93 6.93 6.93 -
11 Mar, 2025 6.93 6.93 6.93 6.93 -
10 Mar, 2025 11.6 11.6 11.6 11.6 100.00
07 Mar, 2025 6.93 6.93 6.93 6.93 -
06 Mar, 2025 6.93 6.93 6.93 6.93 24.00
05 Mar, 2025 6.93 6.93 6.93 6.93 24.00
04 Mar, 2025 6.93 6.93 6.93 6.93 -
03 Mar, 2025 6.93 6.93 6.93 6.93 -