Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(6.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.85 3.85 3.85 3.85 -
01 Nov, 2023 3.85 3.85 3.85 3.85 -
31 Oct, 2023 3.85 3.85 3.85 3.85 -
30 Oct, 2023 3.85 3.85 3.85 3.85 -
27 Oct, 2023 3.85 3.85 3.85 3.85 -
26 Oct, 2023 3.85 3.85 3.85 3.85 -
25 Oct, 2023 3.85 3.85 3.85 3.85 -
24 Oct, 2023 3.85 3.85 3.85 3.85 -
23 Oct, 2023 3.85 3.85 3.85 3.85 -
20 Oct, 2023 3.85 3.85 3.85 3.85 -