USD 0.0
(-99.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 600.00 |
11 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
10 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1181.00 |
07 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 476.00 |
06 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2501.00 |
28 May, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 |
19 Apr, 2024 | 1.0 | 1.0 | 0.9 | 0.9 | 1033.00 |
25 Mar, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 100.00 |
28 Feb, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
27 Feb, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
4056
200581
SFAB
EWRK
7619
UFCP