Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 26.25
(0.0%)
USD 26.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
JET
049770
MRSB
TY
DHT
383220