Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 26.25
(0.0%)
USD 26.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 01 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 28 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 24 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 200.00 |
| 21 Mar, 2025 | 25.05 | 25.05 | 21.0 | 21.0 | 500.00 |
JET
049770
MRSB
TY
DHT
383220