Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 35.5 35.5 35.5 35.5 -
08 Apr, 2024 35.5 35.5 35.5 35.5 -
05 Apr, 2024 35.5 35.5 35.5 35.5 -
04 Apr, 2024 35.5 35.5 35.5 35.5 -
03 Apr, 2024 35.5 35.5 35.5 35.5 -
02 Apr, 2024 32.0 35.5 32.0 35.5 434.00
01 Apr, 2024 35.95 35.95 35.95 35.95 -
28 Mar, 2024 35.95 35.95 35.95 35.95 -
27 Mar, 2024 35.95 35.95 35.95 35.95 -
26 Mar, 2024 35.95 35.95 35.95 35.95 -