Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.2 19.2 19.2 19.2 -
25 Sep, 2023 19.2 19.2 19.2 19.2 445.00
22 Sep, 2023 19.7 19.7 19.7 19.7 -
21 Sep, 2023 18.89 19.7 18.89 19.7 804.00
20 Sep, 2023 19.49 19.49 19.49 19.49 -
19 Sep, 2023 18.88 19.49 18.88 19.49 900.00
18 Sep, 2023 18.02 19.74 18.02 19.74 1900.00
15 Sep, 2023 19.0 19.0 19.0 19.0 -
14 Sep, 2023 19.0 19.0 19.0 19.0 -