USD 14.47
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 600.00 |
16 Dec, 2024 | 14.37 | 14.87 | 14.02 | 14.87 | 1700.00 |
13 Dec, 2024 | 14.1 | 14.89 | 14.1 | 14.89 | 231.00 |
12 Dec, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1185.00 |
11 Dec, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | - |
10 Dec, 2024 | 15.0 | 15.0 | 14.31 | 14.45 | 2000.00 |
09 Dec, 2024 | 15.0 | 15.0 | 14.51 | 14.61 | 1945.00 |
06 Dec, 2024 | 15.05 | 15.05 | 14.66 | 14.66 | 3400.00 |
05 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 210.00 |
04 Dec, 2024 | 15.04 | 15.57 | 15.04 | 15.57 | 426.00 |
0585
BYDIF
5483
DGGXF
LACTOSE
PEP