Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.52 17.74 17.52 17.64 712.00
17 May, 2024 18.0 18.0 18.0 18.0 -
16 May, 2024 18.0 18.0 18.0 18.0 -
15 May, 2024 17.98 18.0 17.53 18.0 845.00
14 May, 2024 17.52 17.52 17.52 17.52 545.00
13 May, 2024 17.64 17.98 17.52 17.98 500.00
10 May, 2024 18.57 18.57 18.57 18.57 -
09 May, 2024 18.57 18.57 18.57 18.57 -
08 May, 2024 18.57 18.57 18.57 18.57 -
07 May, 2024 17.5 18.57 17.5 18.57 800.00