Minco Capital Corp. (MGHCF)

USD 0.03

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 200.00
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 2400.00
27 May, 2025 0.03 0.03 0.03 0.03 900.00
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 2500.00
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 10.00
16 May, 2025 0.03 0.03 0.03 0.03 -