USD 0.03
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 301.00 |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 422.2 Thousand |
06 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6000.00 |
04 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1200.00 |
03 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5500.00 |
02 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
HAPB
ONCY
LSX
6118
PIDILITIND
600995