Minera Frisco, S.A.B. de C.V. (MFRVF)

USD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.2 0.2 0.2 0.2 -
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.2 0.2 0.2 0.2 -
18 Oct, 2024 0.2 0.2 0.2 0.2 -
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.2 0.2 0.2 0.2 -
15 Oct, 2024 0.2 0.2 0.2 0.2 3600.00
14 Oct, 2024 0.2 0.2 0.2 0.2 3600.00
11 Oct, 2024 0.2 0.2 0.2 0.2 3600.00
10 Oct, 2024 0.2 0.2 0.2 0.2 -