Merger Mines Corporation (MERG)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 85.00 |
| 26 May, 2025 | 5.0 | 15.0 | 5.0 | 5.0 | 85.00 |
| 23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SPHUF
IQG
BSET
FATE
RHIM
PNPL