Meiji Holdings Co., Ltd. (MEJHF)

USD 20.25

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.2 24.2 24.2 24.2 -
06 Oct, 2023 24.2 24.2 24.2 24.2 -
05 Oct, 2023 24.2 24.2 24.2 24.2 -
04 Oct, 2023 24.2 24.2 24.2 24.2 -
03 Oct, 2023 24.2 24.2 24.2 24.2 -
02 Oct, 2023 24.2 24.2 24.2 24.2 -
29 Sep, 2023 24.2 24.2 24.2 24.2 -
28 Sep, 2023 24.2 24.2 24.2 24.2 -
27 Sep, 2023 24.2 24.2 24.2 24.2 -
26 Sep, 2023 24.2 24.2 24.2 24.2 -