USD 0.02
(-48.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
24 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 600.00 |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
PRMD
CEETAIN
RITM-PC
SKIFL
300079
PCTTU