Metal Energy Corp. (MEEEF)

USD 0.02

(-48.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
30 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
29 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
26 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 -
17 Jul, 2024 0.01 0.01 0.01 0.01 29 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 229.79 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 5000.00