Metal Energy Corp. (MEEEF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.06 0.06 0.06 0.06 10 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 18 Thousand
26 Dec, 2023 0.03 0.03 0.03 0.03 3000.00
14 Dec, 2023 0.03 0.03 0.03 0.03 3000.00
11 Dec, 2023 0.03 0.03 0.03 0.03 110 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 8000.00
21 Nov, 2023 0.03 0.03 0.03 0.03 17.27 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand