Metal Energy Corp. (MEEEF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.02 0.02 0.02 0.02 17.5 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 34.75 Thousand
22 Apr, 2024 0.02 0.02 0.02 0.02 65.5 Thousand
12 Apr, 2024 0.02 0.02 0.02 0.02 104.25 Thousand
06 Mar, 2024 0.04 0.04 0.03 0.03 29 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 -