USD 0.09
(-11.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.11 | 0.14 | 0.1 | 0.13 | 45.45 Thousand |
05 Nov, 2024 | 0.09 | 0.16 | 0.09 | 0.13 | 21.44 Thousand |
04 Nov, 2024 | 0.13 | 0.16 | 0.11 | 0.11 | 33.57 Thousand |
01 Nov, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 15.72 Thousand |
31 Oct, 2024 | 0.1 | 0.14 | 0.1 | 0.14 | 10.79 Thousand |
30 Oct, 2024 | 0.23 | 0.24 | 0.11 | 0.13 | 333.75 Thousand |
29 Oct, 2024 | 0.25 | 0.25 | 0.13 | 0.16 | 17.62 Thousand |
28 Oct, 2024 | 0.12 | 0.2 | 0.12 | 0.17 | 9874.00 |
25 Oct, 2024 | 0.2 | 0.2 | 0.11 | 0.16 | 2900.00 |
24 Oct, 2024 | 0.13 | 0.18 | 0.13 | 0.16 | 20.1 Thousand |
6539
PPY
OXY
MPC
OV8
1418