MDwerks, Inc. (MDWK)

USD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.02 0.03 221.29 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 1334.00
16 Nov, 2023 0.01 0.01 0.01 0.01 100.00
23 Oct, 2023 0.02 0.02 0.01 0.01 89.7 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 3500.00
28 Sep, 2023 0.03 0.03 0.03 0.03 2000.00
14 Sep, 2023 0.03 0.03 0.02 0.02 12 Thousand