Minsud Resources Corp. (MDSQF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.45 0.45 0.45 0.45 -
23 Aug, 2024 0.45 0.45 0.45 0.45 -
22 Aug, 2024 0.45 0.45 0.45 0.45 -
21 Aug, 2024 0.45 0.45 0.45 0.45 -
20 Aug, 2024 0.45 0.45 0.45 0.45 -
19 Aug, 2024 0.45 0.45 0.45 0.45 -
16 Aug, 2024 0.51 0.51 0.45 0.45 8604.00
15 Aug, 2024 0.6 0.6 0.6 0.6 -
14 Aug, 2024 0.6 0.6 0.6 0.6 1000.00
13 Aug, 2024 0.55 0.55 0.55 0.55 1000.00