USD 0.01
(125.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.6 Thousand |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1020.00 |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 75.17 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12.27 Thousand |
03 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 68.47 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 56.3 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7661.00 |
BRAINP
AHGIF
REXR-PC
AIMIRT
UNIR
CCLDP