USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1288.00 |
28 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 260.00 |
27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2533.00 |
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
21 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
20 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
16 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
15 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
MAK
CLPS
001215
BLDEW
8007
BACA