USD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 6470.00 |
15 Nov, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 13.95 Thousand |
14 Nov, 2024 | 0.35 | 0.35 | 0.31 | 0.31 | 78.47 Thousand |
13 Nov, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 44.67 Thousand |
12 Nov, 2024 | 0.35 | 0.35 | 0.32 | 0.33 | 46.17 Thousand |
11 Nov, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 26.7 Thousand |
08 Nov, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 28.13 Thousand |
07 Nov, 2024 | 0.33 | 0.37 | 0.33 | 0.35 | 166.45 Thousand |
06 Nov, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 35.07 Thousand |
05 Nov, 2024 | 0.36 | 0.37 | 0.32 | 0.32 | 142.55 Thousand |
MAE
AHH-PA
1731
CNSUF
CINEVISTA
JINDRILL